Forums
New posts
Search forums
What's new
New posts
New media
New media comments
Latest activity
Classifieds
Media
New media
New comments
Search media
Log in
Register
What's New?
Search
Search
Search titles only
By:
New posts
Search forums
Menu
Log in
Register
Navigation
Install the app
Install
More Options
Advertise with us
Contact Us
Close Menu
JavaScript is disabled. For a better experience, please enable JavaScript in your browser before proceeding.
You are using an out of date browser. It may not display this or other websites correctly.
You should upgrade or use an
alternative browser
.
Forums
The Water Cooler
General Discussion
How did your investments do in 2019?
Search titles only
By:
Reply to Thread
This site may earn a commission from merchant affiliate links, including eBay, Amazon, and others.
Message
<blockquote data-quote="CHenry" data-source="post: 3311756" data-attributes="member: 6281"><p>actually the sp500 has been around since Jan. 1, 1957, accordint to what I read.I use sarcasm a lot. Its been around a lot longer than most of us.</p><p>The first 30 years was beginning the industrial revolution IIRC. but its done a steady uphill line (average) of 12%</p><p>But then there are charts like this that go back to the early 30s?</p><p></p><p><span style="font-size: 22px"><strong>S&P 500 Index - 90 Year Historical Chart</strong></span></p><p>Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of January 06, 2020 is 3,246.28.</p><p></p><p></p><ul> <li data-xf-list-type="ul"><a href="https://www.macrotrends.net/2324/sp-500-historical-chart-data#home" target="_blank">Historical Chart</a></li> <li data-xf-list-type="ul"><a href="https://www.macrotrends.net/2324/sp-500-historical-chart-data#menu1" target="_blank">10 Year Daily Chart</a></li> <li data-xf-list-type="ul"><a href="https://www.macrotrends.net/2324/sp-500-historical-chart-data#menu2" target="_blank">By Year</a></li> <li data-xf-list-type="ul"><a href="https://www.macrotrends.net/2324/sp-500-historical-chart-data#menu3" target="_blank">By President</a></li> <li data-xf-list-type="ul"><a href="https://www.macrotrends.net/2324/sp-500-historical-chart-data#menu4" target="_blank">By Fed Chair</a></li> <li data-xf-list-type="ul"><a href="https://www.macrotrends.net/2324/sp-500-historical-chart-data#menu5" target="_blank">By Recession</a></li> </ul><p></p><p><strong>S&P 500 Index - Historical Annual Data</strong></p><p><strong>Year</strong> <strong>Average</strong></p><p><strong>Closing Price</strong> <strong>Year Open</strong> <strong>Year High</strong> <strong>Year Low</strong> <strong>Year Close</strong> <strong>Annual</strong></p><p><strong>% Change</strong></p><p>2020 3,246.33 3,257.85 3,257.85 3,234.85 3,246.28 0.48%</p><p>2019 2,913.36 2,510.03 3,240.02 2,447.89 3,230.78 28.88%</p><p>2018 2,746.21 2,695.81 2,930.75 2,351.10 2,506.85 -6.24%</p><p>2017 2,449.08 2,257.83 2,690.16 2,257.83 2,673.61 19.42%</p><p>2016 2,094.65 2,012.66 2,271.72 1,829.08 2,238.83 9.54%</p><p>2015 2,061.07 2,058.20 2,130.82 1,867.61 2,043.94 -0.73%</p><p>2014 1,931.38 1,831.98 2,090.57 1,741.89 2,058.90 11.39%</p><p>2013 1,643.80 1,462.42 1,848.36 1,457.15 1,848.36 29.60%</p><p>2012 1,379.61 1,277.06 1,465.77 1,277.06 1,426.19 13.41%</p><p>2011 1,267.64 1,271.87 1,363.61 1,099.23 1,257.60 0.00%</p></blockquote><p></p>
[QUOTE="CHenry, post: 3311756, member: 6281"] actually the sp500 has been around since Jan. 1, 1957, accordint to what I read.I use sarcasm a lot. Its been around a lot longer than most of us. The first 30 years was beginning the industrial revolution IIRC. but its done a steady uphill line (average) of 12% But then there are charts like this that go back to the early 30s? [SIZE=6][B]S&P 500 Index - 90 Year Historical Chart[/B][/SIZE] Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of January 06, 2020 is 3,246.28. [LIST] [*][URL='https://www.macrotrends.net/2324/sp-500-historical-chart-data#home']Historical Chart[/URL] [*][URL='https://www.macrotrends.net/2324/sp-500-historical-chart-data#menu1']10 Year Daily Chart[/URL] [*][URL='https://www.macrotrends.net/2324/sp-500-historical-chart-data#menu2']By Year[/URL] [*][URL='https://www.macrotrends.net/2324/sp-500-historical-chart-data#menu3']By President[/URL] [*][URL='https://www.macrotrends.net/2324/sp-500-historical-chart-data#menu4']By Fed Chair[/URL] [*][URL='https://www.macrotrends.net/2324/sp-500-historical-chart-data#menu5']By Recession[/URL] [/LIST] [B]S&P 500 Index - Historical Annual Data Year[/B] [B]Average Closing Price[/B] [B]Year Open[/B] [B]Year High[/B] [B]Year Low[/B] [B]Year Close[/B] [B]Annual % Change[/B] 2020 3,246.33 3,257.85 3,257.85 3,234.85 3,246.28 0.48% 2019 2,913.36 2,510.03 3,240.02 2,447.89 3,230.78 28.88% 2018 2,746.21 2,695.81 2,930.75 2,351.10 2,506.85 -6.24% 2017 2,449.08 2,257.83 2,690.16 2,257.83 2,673.61 19.42% 2016 2,094.65 2,012.66 2,271.72 1,829.08 2,238.83 9.54% 2015 2,061.07 2,058.20 2,130.82 1,867.61 2,043.94 -0.73% 2014 1,931.38 1,831.98 2,090.57 1,741.89 2,058.90 11.39% 2013 1,643.80 1,462.42 1,848.36 1,457.15 1,848.36 29.60% 2012 1,379.61 1,277.06 1,465.77 1,277.06 1,426.19 13.41% 2011 1,267.64 1,271.87 1,363.61 1,099.23 1,257.60 0.00% [/QUOTE]
Insert Quotes…
Verification
Post Reply
Forums
The Water Cooler
General Discussion
How did your investments do in 2019?
Search titles only
By:
Top
Bottom
